ABC arbitrage SA (0OPJ.L)
EUR 6.06
(0.83%)
EUR 6.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 6.00 |
| 18 Mar, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 2.00 |
| 17 Mar, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.00 |
| 14 Mar, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2.00 |
| 13 Mar, 2025 | 5.46 | 5.46 | 5.39 | 5.4 | 28.00 |
| 12 Mar, 2025 | 5.42 | 5.46 | 5.42 | 5.46 | 276.00 |
| 11 Mar, 2025 | 5.29 | 5.38 | 5.29 | 5.37 | 790.00 |
| 10 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 2.00 |
| 05 Mar, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | 15.00 |
| 04 Mar, 2025 | 5.2 | 5.2 | 5.19 | 5.19 | 3.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT