Seche Environnement S.A. (0OG6)

EUR 104.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 115.4 115.6 115.2 115.2 129.00
03 Aug, 2023 115.8 116.0 115.2 115.2 431.00
02 Aug, 2023 116.2 117.6 116.0 116.2 13.55 Thousand
01 Aug, 2023 116.2 116.4 115.19 116.21 330.00
31 Jul, 2023 117.8 117.8 116.4 117.2 234.00
28 Jul, 2023 117.2 118.2 117.2 117.4 331.00
27 Jul, 2023 116.0 118.0 115.7 117.6 722.00
26 Jul, 2023 116.8 116.8 115.2 116.0 368.00
25 Jul, 2023 115.4 116.2 114.8 116.2 380.00
24 Jul, 2023 115.2 117.0 115.2 115.4 240.00