Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 35.00 |
| 02 Jun, 2025 | 97.5 | 97.9 | 97.5 | 97.9 | 538.00 |
| 30 May, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 538.00 |
| 29 May, 2025 | 98.5 | 98.5 | 97.6 | 97.6 | 538.00 |
| 28 May, 2025 | 97.4 | 98.5 | 97.4 | 98.4 | 15.00 |
| 27 May, 2025 | 97.8 | 97.8 | 96.9 | 96.9 | 9.00 |
| 26 May, 2025 | 94.2 | 95.6 | 93.7 | 95.6 | 9.00 |
| 23 May, 2025 | 91.9 | 93.6 | 91.9 | 93.6 | 9.00 |
| 22 May, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 9.00 |
| 21 May, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 9.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO