Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 70.1 | 70.1 | 69.1 | 69.1 | - |
| 02 Dec, 2025 | 72.3 | 72.3 | 69.9 | 69.9 | 124.00 |
| 01 Dec, 2025 | 72.7 | 73.0 | 72.3 | 72.3 | 4.00 |
| 28 Nov, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1.00 |
| 27 Nov, 2025 | 70.3 | 70.3 | 70.2 | 70.2 | 1.00 |
| 26 Nov, 2025 | 68.5 | 70.0 | 68.5 | 70.0 | 2.00 |
| 25 Nov, 2025 | 66.7 | 67.8 | 66.7 | 67.8 | 20.00 |
| 24 Nov, 2025 | 66.1 | 67.5 | 66.1 | 67.5 | 14.00 |
| 21 Nov, 2025 | 64.3 | 64.3 | 63.6 | 64.2 | 60.00 |
| 20 Nov, 2025 | 64.45 | 65.0 | 64.45 | 64.6 | 100.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU