Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 70.0 | 70.0 | 68.7 | 69.0 | 36.00 |
| 04 Nov, 2025 | 69.8 | 69.8 | 69.2 | 69.6 | 7.00 |
| 03 Nov, 2025 | 70.6 | 71.3 | 69.8 | 69.8 | 1.00 |
| 31 Oct, 2025 | 69.8 | 70.9 | 69.8 | 70.9 | - |
| 30 Oct, 2025 | 71.6 | 71.6 | 69.4 | 69.4 | 67.00 |
| 29 Oct, 2025 | 73.5 | 73.9 | 71.1 | 71.1 | 86.00 |
| 28 Oct, 2025 | 75.6 | 75.6 | 75.0 | 75.5 | 12.00 |
| 27 Oct, 2025 | 76.6 | 76.7 | 76.3 | 76.3 | - |
| 24 Oct, 2025 | 75.8 | 76.15 | 75.6 | 76.15 | 58.00 |
| 23 Oct, 2025 | 76.3 | 77.2 | 75.7 | 76.2 | 1304.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU