Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 93.1 | 93.3 | 92.6 | 92.9 | 2.00 |
| 06 May, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 1.00 |
| 05 May, 2025 | 92.5 | 92.5 | 92.1 | 92.2 | 1.00 |
| 02 May, 2025 | 89.3 | 92.1 | 89.3 | 91.7 | 2.00 |
| 30 Apr, 2025 | 90.1 | 90.8 | 89.6 | 89.6 | 3.00 |
| 29 Apr, 2025 | 88.8 | 90.7 | 88.8 | 90.7 | 4.00 |
| 28 Apr, 2025 | 87.0 | 88.3 | 87.0 | 87.9 | 11.00 |
| 25 Apr, 2025 | 79.4 | 85.8 | 79.4 | 85.7 | 19.00 |
| 24 Apr, 2025 | 78.4 | 79.1 | 78.4 | 79.1 | 2.00 |
| 23 Apr, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | - |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO