Séché Environnement SA (0OG6.L)
EUR 77.1
(-0.64%)
EUR 77.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 85.6 | 85.6 | 84.0 | 84.6 | 7.00 |
| 03 Mar, 2025 | 85.0 | 86.7 | 85.0 | 86.4 | 3.00 |
| 28 Feb, 2025 | 85.9 | 85.9 | 85.7 | 85.7 | 5.00 |
| 27 Feb, 2025 | 87.0 | 87.8 | 86.5 | 86.8 | 25.00 |
| 26 Feb, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 2.00 |
| 25 Feb, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 24 Feb, 2025 | 86.0 | 86.3 | 85.6 | 86.3 | 30.00 |
| 21 Feb, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 2.00 |
| 20 Feb, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 26.00 |
| 19 Feb, 2025 | 87.7 | 87.7 | 85.9 | 86.1 | 156.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO