Séché Environnement SA (0OG6.L)

EUR 77.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 77.0 77.0 77.0 77.0 -
22 Apr, 2025 75.5 77.8 77.8 77.8 -
17 Apr, 2025 77.1 77.1 77.1 77.1 13.00
16 Apr, 2025 77.6 77.6 77.6 77.6 -
15 Apr, 2025 76.0 76.0 75.7 75.7 1.00
14 Apr, 2025 73.6 74.6 73.6 74.6 15.00
11 Apr, 2025 72.9 72.9 72.9 72.9 15.00
10 Apr, 2025 75.5 75.5 73.6 73.6 15.00
09 Apr, 2025 70.5 71.0 70.5 70.6 15.00
08 Apr, 2025 72.1 73.8 72.1 73.4 15.00