Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 224.00 |
| 12 Jun, 2025 | 95.6 | 97.0 | 95.6 | 97.0 | 1.00 |
| 11 Jun, 2025 | 93.9 | 94.3 | 93.9 | 94.3 | 1.00 |
| 10 Jun, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 58.00 |
| 09 Jun, 2025 | 90.3 | 90.3 | 88.7 | 90.0 | 19.00 |
| 06 Jun, 2025 | 94.1 | 94.1 | 88.3 | 88.9 | 12.00 |
| 04 Jun, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 35.00 |
| 03 Jun, 2025 | 99.2 | 99.2 | 96.8 | 96.8 | 35.00 |
| 02 Jun, 2025 | 97.5 | 99.6 | 97.3 | 99.5 | 35.00 |
| 30 May, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 538.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO