Séché Environnement SA (0OG6.L)

EUR 77.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 73.4 73.4 73.4 73.4 -
01 Apr, 2025 73.5 73.8 73.5 73.8 -
31 Mar, 2025 75.4 75.8 75.4 75.8 -
28 Mar, 2025 76.4 76.4 75.5 75.5 36.00
27 Mar, 2025 76.9 76.9 76.9 76.9 3.00
26 Mar, 2025 76.9 78.4 76.9 78.2 -
25 Mar, 2025 77.0 77.6 77.0 77.6 6.00
24 Mar, 2025 77.6 77.6 77.6 77.6 15.00
21 Mar, 2025 77.1 77.1 77.1 77.1 15.00
20 Mar, 2025 76.5 76.7 75.6 76.7 15.00