Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 64.2 64.8 63.8 64.8 11.00
18 Nov, 2025 63.9 64.1 63.9 64.1 -
17 Nov, 2025 64.6 65.3 64.2 64.2 55.00
14 Nov, 2025 65.3 65.5 64.9 64.9 -
13 Nov, 2025 67.1 67.1 67.1 67.1 13.00
12 Nov, 2025 67.2 67.2 67.1 67.1 -
11 Nov, 2025 66.2 66.5 66.0 66.5 1.00
10 Nov, 2025 66.1 66.6 65.8 65.8 1.00
07 Nov, 2025 65.5 66.0 65.0 65.5 8.00
06 Nov, 2025 68.3 68.3 66.5 66.5 43.00