Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 74.5 74.8 74.3 74.6 6.00
23 Sep, 2025 75.7 75.7 74.5 74.5 59.00
22 Sep, 2025 75.8 75.8 74.4 74.4 24.00
19 Sep, 2025 76.72 77.0 76.2 76.37 23.00
18 Sep, 2025 76.0 77.8 76.0 76.9 12.00
17 Sep, 2025 75.0 76.6 75.0 76.3 130.00
16 Sep, 2025 74.0 74.2 73.9 74.1 9.00
15 Sep, 2025 76.3 77.4 74.8 74.8 48.00
12 Sep, 2025 80.6 81.4 78.1 78.1 59.00
11 Sep, 2025 88.6 88.6 78.9 82.0 210.00