Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 76.4 | 76.4 | 75.5 | 75.5 | 36.00 |
| 27 Mar, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 3.00 |
| 26 Mar, 2025 | 76.9 | 78.4 | 76.9 | 78.2 | - |
| 25 Mar, 2025 | 77.0 | 77.6 | 77.0 | 77.6 | 6.00 |
| 24 Mar, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 15.00 |
| 21 Mar, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 15.00 |
| 20 Mar, 2025 | 76.5 | 76.7 | 75.6 | 76.7 | 15.00 |
| 19 Mar, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 1.00 |
| 18 Mar, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 1.00 |
| 17 Mar, 2025 | 77.7 | 77.9 | 77.7 | 77.9 | 1.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO