Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 94.0 94.0 92.4 92.4 5.00
26 Aug, 2025 102.8 102.8 94.8 94.8 11.00
25 Aug, 2025 104.0 104.0 104.0 104.0 37.00
22 Aug, 2025 102.6 103.0 102.6 103.0 -
21 Aug, 2025 101.8 101.8 101.8 101.8 37.00
20 Aug, 2025 101.6 102.0 101.6 102.0 37.00
19 Aug, 2025 101.8 101.8 101.8 101.8 1.00
18 Aug, 2025 101.8 103.2 101.8 103.2 2.00
15 Aug, 2025 101.0 101.4 101.0 101.4 3.00
14 Aug, 2025 100.2 100.2 99.6 99.6 3.00