Seche Environnement S.A. (0OG6)
EUR 103.0
(0.39%)
EUR 103.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 85.9 | 85.9 | 85.7 | 85.7 | 5.00 |
| 27 Feb, 2025 | 87.0 | 87.8 | 86.5 | 86.8 | 17.00 |
| 26 Feb, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 2.00 |
| 24 Feb, 2025 | 86.0 | 86.3 | 85.6 | 86.3 | 15.00 |
| 21 Feb, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 1.00 |
| 20 Feb, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 13.00 |
| 19 Feb, 2025 | 87.7 | 87.7 | 85.9 | 86.1 | 156.00 |
| 18 Feb, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 1.00 |
| 14 Feb, 2025 | 84.5 | 84.6 | 84.33 | 84.6 | 101.00 |
| 13 Feb, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 16.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU