Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 103.6 104.0 103.6 103.6 1.00
15 Jul, 2025 104.0 104.8 104.0 104.8 -
14 Jul, 2025 104.6 104.8 104.4 104.8 1.00
11 Jul, 2025 104.4 105.2 104.4 105.2 5.00
10 Jul, 2025 105.4 105.6 105.0 105.0 -
09 Jul, 2025 104.2 104.4 104.2 104.4 -
08 Jul, 2025 104.8 104.8 103.4 104.2 4.00
07 Jul, 2025 103.0 105.8 103.0 104.4 1905.00
04 Jul, 2025 102.4 103.4 102.4 103.4 2.00
03 Jul, 2025 101.4 102.4 101.4 102.4 2.00