Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 69.3 | 69.9 | 69.3 | 69.9 | 5.00 |
| 15 Jan, 2025 | 71.2 | 71.2 | 70.3 | 70.3 | 11.00 |
| 14 Jan, 2025 | 76.6 | 76.6 | 72.1 | 72.7 | 197.00 |
| 13 Jan, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 10 Jan, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 15.00 |
| 09 Jan, 2025 | 78.7 | 78.7 | 78.0 | 78.0 | 110.00 |
| 08 Jan, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 14.00 |
| 07 Jan, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 62.00 |
| 06 Jan, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | - |
| 03 Jan, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | - |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO