Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.1 | 94.1 | 88.3 | 88.9 | 13.00 |
| 02 Jun, 2025 | 97.5 | 99.6 | 97.3 | 99.5 | 35.00 |
| 29 May, 2025 | 98.5 | 98.5 | 97.6 | 97.6 | 538.00 |
| 28 May, 2025 | 97.4 | 98.5 | 97.4 | 98.4 | 15.00 |
| 19 May, 2025 | 91.1 | 91.1 | 90.5 | 91.1 | 10.00 |
| 16 May, 2025 | 91.4 | 91.4 | 91.0 | 91.0 | 3.00 |
| 14 May, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 9.00 |
| 12 May, 2025 | 94.8 | 95.4 | 94.2 | 94.2 | 3.00 |
| 07 May, 2025 | 93.1 | 93.3 | 92.6 | 92.9 | 2.00 |
| 02 May, 2025 | 89.3 | 92.1 | 89.3 | 92.1 | 2.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU