Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 74.8 | 74.8 | 74.0 | 74.0 | 1.00 |
| 28 Mar, 2025 | 76.4 | 76.4 | 75.5 | 75.5 | 36.00 |
| 27 Mar, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 3.00 |
| 25 Mar, 2025 | 77.0 | 77.6 | 77.0 | 77.6 | 5.00 |
| 20 Mar, 2025 | 76.5 | 76.7 | 75.6 | 76.7 | 15.00 |
| 14 Mar, 2025 | 76.3 | 77.0 | 76.3 | 77.0 | 1.00 |
| 13 Mar, 2025 | 76.8 | 76.8 | 75.6 | 75.6 | 1.00 |
| 11 Mar, 2025 | 78.9 | 78.9 | 74.9 | 74.9 | 28.00 |
| 10 Mar, 2025 | 78.6 | 80.0 | 78.6 | 79.4 | 5.00 |
| 07 Mar, 2025 | 76.9 | 76.9 | 75.6 | 76.6 | 16.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU