Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 79.9 79.9 79.3 79.6 93.00
20 Nov, 2024 81.2 81.2 79.9 80.0 72.00
19 Nov, 2024 80.0 80.0 79.6 80.0 167.00
18 Nov, 2024 82.2 82.2 81.6 81.6 99.00
15 Nov, 2024 84.8 84.8 84.8 84.8 18.00
14 Nov, 2024 85.2 85.2 85.2 85.2 74.00
13 Nov, 2024 86.6 86.6 86.2 86.2 98.00
12 Nov, 2024 87.4 87.4 87.4 87.4 29.00
11 Nov, 2024 88.6 88.6 88.6 88.6 1.00
08 Nov, 2024 91.6 91.6 89.1 89.1 58.00