Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 85.2 | 85.2 | 85.2 | 85.2 | 35.00 |
| 17 Oct, 2024 | 85.1 | 85.1 | 84.2 | 84.2 | 250.00 |
| 16 Oct, 2024 | 86.0 | 86.0 | 85.8 | 85.8 | 41.00 |
| 15 Oct, 2024 | 86.5 | 86.6 | 86.1 | 86.6 | 62.00 |
| 14 Oct, 2024 | 85.4 | 85.4 | 85.4 | 85.4 | 4.00 |
| 11 Oct, 2024 | 85.9 | 85.9 | 85.9 | 85.9 | 20.00 |
| 09 Oct, 2024 | 85.7 | 86.3 | 85.7 | 86.2 | 634.00 |
| 08 Oct, 2024 | 86.8 | 86.9 | 86.8 | 86.9 | 344.00 |
| 07 Oct, 2024 | 85.6 | 85.6 | 84.7 | 84.7 | 20.00 |
| 04 Oct, 2024 | 84.0 | 84.5 | 84.0 | 84.5 | 165.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO