Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 86.4 86.4 86.4 86.4 1.00
14 Feb, 2025 84.5 84.6 84.33 84.6 101.00
13 Feb, 2025 83.1 83.1 83.1 83.1 16.00
12 Feb, 2025 84.5 85.0 83.0 83.0 20.00
10 Feb, 2025 84.2 85.0 84.2 84.7 2.00
04 Feb, 2025 84.2 84.2 84.2 84.2 35.00
31 Jan, 2025 83.4 85.4 83.4 85.4 924.00
30 Jan, 2025 83.0 83.2 82.6 82.6 4.00
29 Jan, 2025 81.2 81.2 81.2 81.2 12.00
27 Jan, 2025 79.2 81.7 79.1 81.7 86.00