Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 86.2 86.2 84.4 84.4 54.00
02 Oct, 2024 87.4 87.4 86.7 86.7 44.00
01 Oct, 2024 89.2 90.3 88.0 88.1 92.00
30 Sep, 2024 91.6 91.6 88.4 89.4 95.00
27 Sep, 2024 92.2 92.2 90.7 91.0 54.00
26 Sep, 2024 91.8 91.8 91.8 91.8 1.00
25 Sep, 2024 91.5 91.7 91.5 91.5 55.00
23 Sep, 2024 92.2 92.8 90.8 91.4 18.00
20 Sep, 2024 91.9 92.7 91.9 92.7 35.00
19 Sep, 2024 94.0 94.0 93.6 93.6 65.00