Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 91.7 91.7 91.7 91.7 -
17 Sep, 2024 92.2 92.2 92.2 92.2 -
16 Sep, 2024 92.0 92.3 91.5 92.3 38.00
13 Sep, 2024 90.0 91.7 90.0 91.5 19.00
12 Sep, 2024 90.4 90.4 90.4 90.4 2.00
11 Sep, 2024 90.5 90.5 90.5 90.5 27.00
10 Sep, 2024 90.0 90.5 89.7 89.7 96.00
09 Sep, 2024 91.4 91.8 90.0 90.0 -
06 Sep, 2024 91.6 91.6 91.3 91.3 26.00
05 Sep, 2024 93.1 93.1 93.1 93.1 -