Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 78.7 | 78.7 | 78.0 | 78.0 | 90.00 |
| 08 Jan, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 7.00 |
| 07 Jan, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 31.00 |
| 31 Dec, 2024 | 77.7 | 77.7 | 77.7 | 77.7 | 11.00 |
| 27 Dec, 2024 | 76.4 | 77.8 | 76.4 | 77.5 | 208.00 |
| 24 Dec, 2024 | 75.7 | 75.9 | 75.7 | 75.9 | 8.00 |
| 20 Dec, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 1.00 |
| 19 Dec, 2024 | 75.0 | 75.0 | 74.7 | 74.7 | 18.00 |
| 17 Dec, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | 28.00 |
| 16 Dec, 2024 | 75.1 | 75.2 | 74.1 | 74.1 | 149.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU