Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 92.0 92.3 91.5 92.3 38.00
13 Sep, 2024 90.0 91.7 90.0 91.5 11.00
12 Sep, 2024 90.4 90.4 90.4 90.4 1.00
11 Sep, 2024 90.5 90.5 90.5 90.5 27.00
10 Sep, 2024 90.0 90.5 89.7 89.7 96.00
06 Sep, 2024 91.6 91.6 91.3 91.3 24.00
04 Sep, 2024 94.4 94.4 93.5 94.2 94.00
02 Sep, 2024 98.1 98.1 97.0 97.0 22.00
30 Aug, 2024 96.8 97.1 96.8 97.1 2.00
28 Aug, 2024 100.2 100.6 100.2 100.6 3.00