Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 78.0 | 78.15 | 78.0 | 78.1 | 30.00 |
| 23 Jan, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 25.00 |
| 22 Jan, 2025 | 77.2 | 77.2 | 76.9 | 76.9 | 2.00 |
| 21 Jan, 2025 | 74.5 | 76.3 | 74.5 | 76.3 | 232.00 |
| 20 Jan, 2025 | 75.1 | 75.1 | 74.5 | 74.5 | 253.00 |
| 17 Jan, 2025 | 69.9 | 72.1 | 69.9 | 72.1 | 4.00 |
| 16 Jan, 2025 | 69.3 | 69.9 | 69.3 | 69.9 | 5.00 |
| 15 Jan, 2025 | 71.2 | 71.2 | 70.3 | 70.3 | 9.00 |
| 14 Jan, 2025 | 76.6 | 76.6 | 72.1 | 72.7 | 197.00 |
| 10 Jan, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 15.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU