Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 86.2 | 86.2 | 84.4 | 84.4 | 90.00 |
| 02 Oct, 2024 | 87.4 | 87.4 | 86.7 | 86.7 | 44.00 |
| 01 Oct, 2024 | 89.2 | 90.3 | 88.0 | 88.1 | 98.00 |
| 30 Sep, 2024 | 91.6 | 91.6 | 88.4 | 89.4 | 110.00 |
| 27 Sep, 2024 | 92.2 | 92.2 | 90.7 | 91.0 | 54.00 |
| 26 Sep, 2024 | 91.8 | 91.8 | 91.8 | 91.8 | 1.00 |
| 25 Sep, 2024 | 91.5 | 91.7 | 91.5 | 91.5 | 55.00 |
| 23 Sep, 2024 | 92.2 | 92.8 | 90.8 | 91.4 | 20.00 |
| 20 Sep, 2024 | 91.9 | 92.7 | 91.9 | 92.7 | 36.00 |
| 19 Sep, 2024 | 94.0 | 94.0 | 93.6 | 93.6 | 65.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO