Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 91.6 | 92.9 | 91.6 | 92.9 | 272.00 |
| 01 Nov, 2024 | 90.3 | 90.6 | 90.2 | 90.3 | 58.00 |
| 31 Oct, 2024 | 90.4 | 91.5 | 90.0 | 90.0 | 110.00 |
| 30 Oct, 2024 | 88.4 | 89.85 | 88.4 | 89.85 | 353.00 |
| 29 Oct, 2024 | 84.2 | 84.2 | 83.5 | 83.5 | 134.00 |
| 28 Oct, 2024 | 82.4 | 83.1 | 82.4 | 83.1 | 90.00 |
| 25 Oct, 2024 | 82.4 | 82.4 | 81.99 | 81.99 | 1798.00 |
| 24 Oct, 2024 | 82.2 | 82.5 | 81.9 | 81.9 | 265.00 |
| 22 Oct, 2024 | 82.7 | 83.1 | 82.7 | 83.1 | 87.00 |
| 21 Oct, 2024 | 83.6 | 83.6 | 82.8 | 82.8 | 118.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO