Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 78.1 | 78.3 | 78.0 | 78.0 | 110.00 |
| 05 Dec, 2024 | 78.6 | 78.6 | 77.8 | 77.8 | 166.00 |
| 04 Dec, 2024 | 79.0 | 79.2 | 78.6 | 78.6 | 116.00 |
| 03 Dec, 2024 | 78.1 | 78.9 | 76.5 | 78.9 | 671.00 |
| 02 Dec, 2024 | 80.0 | 80.0 | 79.1 | 79.1 | 49.00 |
| 28 Nov, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 133.00 |
| 27 Nov, 2024 | 81.8 | 81.8 | 80.2 | 80.5 | 4.00 |
| 26 Nov, 2024 | 81.9 | 82.9 | 81.7 | 82.3 | 161.00 |
| 25 Nov, 2024 | 82.7 | 82.7 | 82.4 | 82.4 | 2.00 |
| 22 Nov, 2024 | 82.0 | 83.4 | 81.6 | 83.4 | 170.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO