Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 90.1 | 90.8 | 89.6 | 89.6 | 2.00 |
| 29 Apr, 2025 | 88.8 | 90.7 | 88.8 | 90.4 | 4.00 |
| 28 Apr, 2025 | 87.0 | 88.3 | 87.0 | 87.9 | 11.00 |
| 25 Apr, 2025 | 79.4 | 85.8 | 79.4 | 85.7 | 19.00 |
| 24 Apr, 2025 | 78.4 | 79.1 | 78.4 | 79.1 | 2.00 |
| 17 Apr, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 13.00 |
| 15 Apr, 2025 | 76.0 | 76.0 | 75.7 | 75.7 | 1.00 |
| 09 Apr, 2025 | 70.5 | 71.0 | 70.5 | 70.6 | 1.00 |
| 07 Apr, 2025 | 70.2 | 71.6 | 70.0 | 71.3 | 15.00 |
| 04 Apr, 2025 | 73.6 | 73.9 | 71.2 | 71.9 | 1.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU