Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 99.9 | 100.6 | 99.0 | 100.4 | 1.00 |
| 26 Jun, 2025 | 98.3 | 98.6 | 97.3 | 97.3 | 2.00 |
| 25 Jun, 2025 | 96.7 | 97.9 | 96.1 | 97.3 | 4.00 |
| 24 Jun, 2025 | 98.0 | 98.2 | 97.7 | 97.7 | 1.00 |
| 23 Jun, 2025 | 96.7 | 96.7 | 96.1 | 96.6 | 19.00 |
| 17 Jun, 2025 | 96.9 | 97.1 | 94.9 | 94.9 | 1.00 |
| 16 Jun, 2025 | 96.0 | 96.8 | 96.0 | 96.8 | 12.00 |
| 12 Jun, 2025 | 95.6 | 97.0 | 95.6 | 96.4 | 7.00 |
| 11 Jun, 2025 | 93.9 | 95.6 | 93.9 | 94.9 | 1.00 |
| 09 Jun, 2025 | 90.3 | 91.7 | 88.7 | 91.4 | 22.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU