Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 82.2 | 82.2 | 81.9 | 81.9 | - |
| 27 Jan, 2025 | 79.2 | 81.7 | 79.1 | 81.7 | 86.00 |
| 24 Jan, 2025 | 78.0 | 78.15 | 78.0 | 78.1 | 30.00 |
| 23 Jan, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 25.00 |
| 22 Jan, 2025 | 77.2 | 77.2 | 76.9 | 76.9 | 4.00 |
| 21 Jan, 2025 | 74.5 | 76.3 | 74.5 | 76.3 | 232.00 |
| 20 Jan, 2025 | 75.1 | 75.1 | 74.5 | 74.5 | 253.00 |
| 17 Jan, 2025 | 69.9 | 72.1 | 69.9 | 72.1 | 6.00 |
| 16 Jan, 2025 | 69.3 | 69.9 | 69.3 | 69.9 | 5.00 |
| 15 Jan, 2025 | 71.2 | 71.2 | 70.3 | 70.3 | 11.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO