Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 84.5 85.0 83.0 83.0 20.00
10 Feb, 2025 84.2 85.0 84.2 84.7 2.00
04 Feb, 2025 84.2 84.2 84.2 84.2 35.00
31 Jan, 2025 83.4 85.4 83.4 85.4 924.00
30 Jan, 2025 83.0 83.2 82.6 82.6 4.00
29 Jan, 2025 81.2 81.2 81.2 81.2 12.00
27 Jan, 2025 79.2 81.7 79.1 81.7 86.00
24 Jan, 2025 78.0 78.15 78.0 78.1 30.00
23 Jan, 2025 76.3 76.3 76.3 76.3 25.00
22 Jan, 2025 77.2 77.2 76.9 76.9 2.00