Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 94.4 94.4 93.5 94.2 93.00
02 Sep, 2024 98.1 98.1 97.0 97.0 25.00
30 Aug, 2024 96.8 97.1 96.8 97.1 2.00
28 Aug, 2024 100.2 100.6 100.2 100.6 3.00
27 Aug, 2024 99.6 99.8 99.6 99.8 7.00
26 Aug, 2024 99.9 99.9 99.9 99.9 -
23 Aug, 2024 100.4 100.4 100.4 100.4 1.00
22 Aug, 2024 100.0 100.0 100.0 100.0 2.00
21 Aug, 2024 99.4 99.4 99.1 99.4 25.00
20 Aug, 2024 99.6 99.6 99.6 99.6 30.00