EUR 103.2
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 96.5 | 97.5 | 96.5 | 97.5 | 54.00 |
12 Jul, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 33.00 |
11 Jul, 2024 | 95.2 | 97.0 | 95.2 | 97.0 | 35.00 |
09 Jul, 2024 | 98.6 | 98.6 | 98.6 | 98.6 | 75.00 |
08 Jul, 2024 | 100.8 | 100.8 | 98.5 | 99.9 | 190.00 |
05 Jul, 2024 | 100.2 | 100.6 | 100.2 | 100.2 | 100.00 |
04 Jul, 2024 | 102.0 | 102.0 | 101.2 | 101.2 | 236.00 |
03 Jul, 2024 | 100.8 | 101.4 | 100.8 | 101.4 | 70.00 |
02 Jul, 2024 | 100.2 | 100.8 | 100.2 | 100.2 | 50.00 |
01 Jul, 2024 | 99.2 | 103.2 | 98.4 | 102.6 | 48.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU