Seche Environnement S.A. (0OG6)

EUR 99.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 100.6 100.8 100.6 100.8 5.00
05 Jun, 2024 100.6 100.6 100.6 100.6 1.00
03 Jun, 2024 105.4 105.8 105.2 105.2 25.00
29 May, 2024 103.8 103.8 103.4 103.4 3.00
23 May, 2024 102.4 102.4 102.4 102.4 9.00
22 May, 2024 102.6 102.6 100.2 100.8 215.00
21 May, 2024 105.0 105.0 104.2 104.2 4.00
20 May, 2024 104.8 106.0 104.8 106.0 1.00
17 May, 2024 103.0 104.6 103.0 104.6 81.00
16 May, 2024 102.0 102.0 102.0 102.0 33.00