Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 82.2 82.5 81.9 81.9 265.00
22 Oct, 2024 82.7 83.1 82.7 83.1 76.00
21 Oct, 2024 83.6 83.6 82.8 82.8 68.00
18 Oct, 2024 85.2 85.2 85.2 85.2 35.00
17 Oct, 2024 85.1 85.1 84.2 84.2 250.00
16 Oct, 2024 86.0 86.0 85.8 85.8 41.00
15 Oct, 2024 86.5 86.6 86.1 86.6 56.00
14 Oct, 2024 85.4 85.4 85.4 85.4 2.00
11 Oct, 2024 85.9 85.9 85.9 85.9 10.00
09 Oct, 2024 85.7 86.3 85.7 86.2 632.00