Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 96.1 | 96.1 | 95.0 | 95.0 | 101.00 |
| 17 Jul, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 77.00 |
| 16 Jul, 2024 | 96.5 | 97.5 | 96.5 | 97.5 | 54.00 |
| 15 Jul, 2024 | 99.2 | 99.2 | 98.4 | 98.4 | 43.00 |
| 12 Jul, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 33.00 |
| 11 Jul, 2024 | 95.2 | 97.0 | 95.2 | 97.0 | 35.00 |
| 10 Jul, 2024 | 97.7 | 97.7 | 97.7 | 97.7 | 55.00 |
| 09 Jul, 2024 | 98.6 | 98.6 | 98.6 | 98.6 | 75.00 |
| 08 Jul, 2024 | 100.8 | 100.8 | 98.5 | 99.9 | 190.00 |
| 05 Jul, 2024 | 100.2 | 100.6 | 100.2 | 100.2 | 100.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO