Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 96.7 96.7 95.8 95.8 85.00
19 Jun, 2024 95.5 95.5 95.0 95.0 13.00
18 Jun, 2024 95.6 95.6 95.6 95.6 8.00
17 Jun, 2024 86.9 91.5 86.9 91.3 183.00
14 Jun, 2024 94.0 94.0 87.5 87.5 140.00
13 Jun, 2024 97.2 97.2 97.2 97.2 1.00
12 Jun, 2024 100.0 100.0 100.0 100.0 60.00
11 Jun, 2024 99.2 99.2 99.2 99.2 32.00
10 Jun, 2024 99.6 99.6 99.6 99.6 18.00
07 Jun, 2024 100.6 100.8 100.6 100.8 5.00