Seche Environnement S.A. (0OG6)

EUR 99.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 104.0 104.73 103.6 103.8 224.00
25 Apr, 2024 106.0 107.2 103.96 105.46 160.00
24 Apr, 2024 108.4 108.4 105.6 105.6 371.00
23 Apr, 2024 107.4 109.21 107.4 109.2 243.00
22 Apr, 2024 108.6 109.0 108.01 108.6 528.00
19 Apr, 2024 107.0 111.0 107.0 108.0 218.00
18 Apr, 2024 108.8 110.85 108.8 110.4 361.00
17 Apr, 2024 108.78 109.2 108.4 108.4 199.00
16 Apr, 2024 112.6 112.6 107.6 107.6 465.00
15 Apr, 2024 113.8 114.6 113.8 114.4 26.95 Thousand