Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 98.1 98.1 97.0 97.0 22.00
30 Aug, 2024 96.8 97.1 96.8 97.1 2.00
28 Aug, 2024 100.2 100.6 100.2 100.6 3.00
27 Aug, 2024 99.6 99.8 99.6 99.8 4.00
23 Aug, 2024 100.4 100.4 100.4 100.4 1.00
22 Aug, 2024 100.0 100.0 100.0 100.0 2.00
21 Aug, 2024 99.4 99.4 99.1 99.4 25.00
20 Aug, 2024 99.6 99.6 99.6 99.6 30.00
16 Aug, 2024 98.4 99.0 98.4 99.0 22.00
15 Aug, 2024 99.0 99.0 98.9 98.9 40.00