Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 99.7 | 99.8 | 99.7 | 99.8 | 1.00 |
| 29 Jul, 2024 | 98.6 | 99.5 | 98.4 | 99.5 | 35.00 |
| 26 Jul, 2024 | 97.1 | 97.9 | 97.1 | 97.9 | 227.00 |
| 25 Jul, 2024 | 96.3 | 97.0 | 96.3 | 96.5 | 48.00 |
| 22 Jul, 2024 | 97.0 | 97.0 | 96.1 | 96.5 | 167.00 |
| 19 Jul, 2024 | 94.8 | 94.8 | 93.3 | 93.3 | 2.00 |
| 18 Jul, 2024 | 96.1 | 96.1 | 95.0 | 95.0 | 101.00 |
| 16 Jul, 2024 | 96.5 | 97.5 | 96.5 | 97.5 | 54.00 |
| 12 Jul, 2024 | 99.1 | 99.1 | 99.1 | 99.1 | 33.00 |
| 11 Jul, 2024 | 95.2 | 97.0 | 95.2 | 97.0 | 35.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU