Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 97.2 98.3 95.7 96.6 26.15 Thousand
24 Jun, 2024 97.1 100.2 97.1 100.2 112.00
21 Jun, 2024 97.9 97.9 96.1 96.1 31.00
20 Jun, 2024 96.7 96.7 95.8 95.8 85.00
19 Jun, 2024 95.5 95.5 95.0 95.0 13.00
18 Jun, 2024 95.6 95.6 95.6 95.6 8.00
17 Jun, 2024 86.9 91.5 86.9 91.3 183.00
14 Jun, 2024 94.0 94.0 87.5 87.5 140.00
13 Jun, 2024 97.2 97.2 97.2 97.2 1.00
12 Jun, 2024 100.0 100.0 100.0 100.0 60.00