Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 112.4 112.4 110.19 111.5 764.00
28 Mar, 2024 111.0 113.6 111.0 113.49 372.00
27 Mar, 2024 111.4 111.59 110.8 110.97 2402.00
26 Mar, 2024 112.0 112.0 111.26 111.26 202.00
25 Mar, 2024 108.8 111.2 108.8 109.66 692.00
22 Mar, 2024 111.0 111.0 109.59 110.53 215.00
21 Mar, 2024 112.4 112.4 111.59 112.4 400.00
20 Mar, 2024 112.0 112.0 110.0 110.76 338.00
19 Mar, 2024 110.19 110.19 109.27 109.27 386.00
18 Mar, 2024 106.2 108.0 106.2 107.0 769.00