Seche Environnement S.A. (0OG6)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 111.0 | 111.6 | 110.8 | 111.6 | 193.00 |
| 11 Jan, 2024 | 109.4 | 110.2 | 109.4 | 109.8 | 111.00 |
| 10 Jan, 2024 | 109.6 | 110.6 | 108.9 | 108.9 | 118.00 |
| 09 Jan, 2024 | 108.0 | 109.8 | 108.0 | 109.79 | 623.00 |
| 08 Jan, 2024 | 108.8 | 108.8 | 107.8 | 108.4 | 120.00 |
| 05 Jan, 2024 | 108.0 | 108.4 | 107.11 | 108.4 | 330.00 |
| 04 Jan, 2024 | 107.4 | 108.4 | 107.4 | 108.35 | 322.00 |
| 03 Jan, 2024 | 108.6 | 109.6 | 106.4 | 106.4 | 368.00 |
| 02 Jan, 2024 | 110.6 | 111.6 | 110.6 | 111.2 | 479.00 |
| 29 Dec, 2023 | 111.6 | 112.0 | 109.6 | 112.0 | 177.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU