Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 102.8 102.8 101.6 101.6 1.00
14 May, 2024 103.8 103.8 103.8 103.8 8.00
10 May, 2024 103.6 103.8 103.6 103.8 15.00
09 May, 2024 103.0 103.0 103.0 103.0 5.00
08 May, 2024 102.8 103.16 102.8 103.16 208.00
07 May, 2024 103.2 103.2 102.4 103.0 209.00
03 May, 2024 104.2 104.2 104.2 104.2 2.00
02 May, 2024 103.8 103.8 102.4 102.4 6.00
30 Apr, 2024 103.8 105.0 103.8 105.0 71.00
29 Apr, 2024 103.8 103.8 103.0 103.0 81.00