Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 104.8 | 105.99 | 104.8 | 105.51 | 557.00 |
| 13 Mar, 2024 | 103.8 | 105.2 | 101.2 | 101.85 | 1598.00 |
| 12 Mar, 2024 | 114.0 | 114.0 | 103.81 | 105.19 | 752.00 |
| 11 Mar, 2024 | 111.8 | 114.0 | 110.8 | 113.99 | 821.00 |
| 08 Mar, 2024 | 109.6 | 112.0 | 109.2 | 111.18 | 579.00 |
| 07 Mar, 2024 | 113.6 | 114.0 | 113.6 | 113.71 | 462.00 |
| 06 Mar, 2024 | 114.2 | 114.4 | 114.04 | 114.3 | 592.00 |
| 05 Mar, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 114.00 |
| 04 Mar, 2024 | 116.8 | 116.8 | 116.0 | 116.18 | 372.00 |
| 01 Mar, 2024 | 118.4 | 118.4 | 117.01 | 117.94 | 76.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO