Seche Environnement S.A. (0OG6)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 112.8 112.8 111.8 112.12 126.00
27 Dec, 2023 113.0 113.0 110.2 110.8 425.00
22 Dec, 2023 108.4 111.6 108.4 109.7 692.00
21 Dec, 2023 109.4 110.0 108.0 108.8 350.00
20 Dec, 2023 109.4 110.2 109.4 109.4 342.00
19 Dec, 2023 106.8 108.8 106.8 108.79 131.00
18 Dec, 2023 103.0 104.2 101.63 104.0 285.00
15 Dec, 2023 102.8 103.21 102.52 103.2 249.00
14 Dec, 2023 102.0 102.4 101.57 102.2 309.00
13 Dec, 2023 100.2 101.6 100.2 101.0 593.00