Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 114.0 | 114.82 | 113.19 | 113.2 | 327.00 |
| 11 Apr, 2024 | 113.8 | 114.4 | 112.8 | 113.43 | 1088.00 |
| 10 Apr, 2024 | 114.0 | 116.0 | 114.0 | 115.0 | 524.00 |
| 09 Apr, 2024 | 114.4 | 115.6 | 113.99 | 114.01 | 351.00 |
| 08 Apr, 2024 | 113.0 | 114.81 | 112.6 | 114.8 | 496.00 |
| 05 Apr, 2024 | 111.6 | 112.81 | 111.0 | 111.93 | 588.00 |
| 04 Apr, 2024 | 109.8 | 112.6 | 109.8 | 112.2 | 346.00 |
| 03 Apr, 2024 | 110.2 | 110.8 | 107.0 | 109.6 | 24.89 Thousand |
| 02 Apr, 2024 | 112.4 | 112.4 | 110.19 | 111.5 | 764.00 |
| 28 Mar, 2024 | 111.0 | 113.6 | 111.0 | 113.2 | 372.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU