Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 115.81 | 115.81 | 115.4 | 115.4 | 117.00 |
| 31 Jan, 2024 | 115.0 | 115.21 | 114.0 | 114.0 | 390.00 |
| 30 Jan, 2024 | 113.83 | 114.22 | 113.83 | 114.2 | 223.00 |
| 29 Jan, 2024 | 115.4 | 115.4 | 113.02 | 113.02 | 379.00 |
| 26 Jan, 2024 | 115.0 | 115.21 | 114.8 | 115.21 | 85.00 |
| 25 Jan, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 76.00 |
| 24 Jan, 2024 | 116.0 | 116.8 | 115.99 | 115.99 | 102.00 |
| 23 Jan, 2024 | 115.6 | 115.99 | 114.49 | 114.49 | 270.00 |
| 22 Jan, 2024 | 114.4 | 115.4 | 114.0 | 114.4 | 165.00 |
| 19 Jan, 2024 | 113.2 | 114.4 | 113.2 | 113.2 | 606.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO