Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 111.4 111.6 110.8 111.6 2402.00
26 Mar, 2024 112.0 112.0 111.26 111.4 202.00
25 Mar, 2024 108.8 111.2 108.8 110.57 692.00
22 Mar, 2024 111.0 111.0 109.59 110.33 215.00
21 Mar, 2024 112.4 112.4 111.59 112.2 400.00
20 Mar, 2024 112.0 112.0 110.0 110.76 338.00
19 Mar, 2024 110.19 110.2 109.27 110.2 386.00
18 Mar, 2024 106.2 108.0 106.2 108.0 769.00
15 Mar, 2024 102.8 104.2 102.04 104.2 906.00
14 Mar, 2024 104.8 106.07 104.8 106.07 557.00