Seche Environnement S.A. (0OG6)
EUR 102.2
(0.0%)
EUR 102.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 114.0 | 115.0 | 113.8 | 113.8 | 521.00 |
| 14 Nov, 2023 | 110.6 | 113.2 | 110.2 | 112.26 | 504.00 |
| 13 Nov, 2023 | 108.6 | 110.2 | 108.6 | 109.8 | 902.00 |
| 10 Nov, 2023 | 108.6 | 108.6 | 107.6 | 108.0 | 854.00 |
| 09 Nov, 2023 | 108.0 | 108.8 | 107.2 | 108.0 | 627.00 |
| 08 Nov, 2023 | 105.4 | 106.0 | 105.0 | 106.0 | 457.00 |
| 07 Nov, 2023 | 104.4 | 105.2 | 104.4 | 104.8 | 657.00 |
| 06 Nov, 2023 | 103.2 | 105.4 | 102.6 | 104.8 | 1022.00 |
| 03 Nov, 2023 | 100.2 | 101.4 | 100.15 | 100.4 | 668.00 |
| 02 Nov, 2023 | 98.3 | 101.0 | 98.22 | 99.5 | 1689.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU