Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 107.4 108.4 107.4 108.35 322.00
03 Jan, 2024 108.6 108.6 106.4 108.38 368.00
02 Jan, 2024 110.6 111.6 110.6 111.6 479.00
29 Dec, 2023 111.6 111.6 109.6 110.0 177.00
28 Dec, 2023 112.8 112.8 111.81 112.0 126.00
27 Dec, 2023 113.0 113.0 110.2 111.15 395.00
22 Dec, 2023 108.4 111.6 108.4 111.2 692.00
21 Dec, 2023 109.4 109.4 108.0 108.83 350.00
20 Dec, 2023 109.4 110.2 109.4 109.78 342.00
19 Dec, 2023 106.8 108.8 106.8 108.79 131.00