Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 103.8 | 105.2 | 101.2 | 105.2 | 1598.00 |
| 12 Mar, 2024 | 114.0 | 114.0 | 103.8 | 103.8 | 1270.00 |
| 11 Mar, 2024 | 111.8 | 114.0 | 110.8 | 114.0 | 821.00 |
| 08 Mar, 2024 | 109.6 | 112.2 | 109.2 | 112.2 | 612.00 |
| 07 Mar, 2024 | 113.6 | 114.0 | 113.6 | 113.6 | 462.00 |
| 06 Mar, 2024 | 114.2 | 114.4 | 114.04 | 114.2 | 592.00 |
| 05 Mar, 2024 | 115.01 | 115.02 | 115.0 | 115.02 | 114.00 |
| 04 Mar, 2024 | 116.8 | 116.8 | 116.0 | 116.0 | 372.00 |
| 01 Mar, 2024 | 118.4 | 118.4 | 117.0 | 117.0 | 76.00 |
| 29 Feb, 2024 | 120.0 | 120.2 | 119.42 | 120.0 | 866.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU