EUR 91.7
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 107.4 | 108.4 | 107.4 | 108.35 | 322.00 |
03 Jan, 2024 | 108.6 | 108.6 | 106.4 | 108.38 | 368.00 |
02 Jan, 2024 | 110.6 | 111.6 | 110.6 | 111.6 | 479.00 |
29 Dec, 2023 | 111.6 | 111.6 | 109.6 | 110.0 | 177.00 |
28 Dec, 2023 | 112.8 | 112.8 | 111.81 | 112.0 | 126.00 |
27 Dec, 2023 | 113.0 | 113.0 | 110.2 | 111.15 | 395.00 |
22 Dec, 2023 | 108.4 | 111.6 | 108.4 | 111.2 | 692.00 |
21 Dec, 2023 | 109.4 | 109.4 | 108.0 | 108.83 | 350.00 |
20 Dec, 2023 | 109.4 | 110.2 | 109.4 | 109.78 | 342.00 |
19 Dec, 2023 | 106.8 | 108.8 | 106.8 | 108.79 | 131.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO