Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 116.2 117.41 116.2 117.4 140.00
13 Feb, 2024 116.8 116.8 115.4 115.4 166.00
12 Feb, 2024 116.4 116.8 116.2 116.6 158.00
09 Feb, 2024 116.6 117.2 116.4 116.4 370.00
08 Feb, 2024 118.2 118.6 117.39 117.96 339.00
07 Feb, 2024 116.28 116.53 116.28 116.53 90.00
06 Feb, 2024 116.6 116.6 115.82 116.2 83.00
05 Feb, 2024 117.4 118.2 115.01 117.19 193.00
02 Feb, 2024 117.6 117.6 116.79 116.8 273.00
01 Feb, 2024 115.81 115.81 115.4 115.8 174.00