Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 106.2 107.0 106.0 106.59 1039.00
30 Nov, 2023 108.0 108.0 105.4 106.4 985.00
29 Nov, 2023 108.2 108.61 108.13 108.13 364.00
28 Nov, 2023 108.2 109.4 107.8 107.8 401.00
27 Nov, 2023 108.5 109.6 108.4 109.4 3250.00
24 Nov, 2023 108.4 109.2 108.4 108.71 172.00
23 Nov, 2023 108.4 109.8 108.4 109.23 437.00
22 Nov, 2023 108.4 108.4 105.6 107.2 904.00
21 Nov, 2023 109.0 110.0 108.46 108.96 748.00
20 Nov, 2023 111.2 111.2 108.04 108.8 910.00