Seche Environnement S.A. (0OG6)

EUR 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 102.6 102.8 101.4 102.4 425.00
09 Oct, 2023 108.0 108.0 101.01 104.67 692.00
06 Oct, 2023 108.0 108.6 107.6 108.41 400.00
05 Oct, 2023 108.0 108.0 107.6 108.0 506.00
04 Oct, 2023 107.6 107.8 106.4 107.2 1410.00
03 Oct, 2023 107.0 107.89 106.6 107.4 917.00
02 Oct, 2023 108.4 109.2 107.0 108.96 693.00
29 Sep, 2023 111.8 111.8 110.19 110.2 754.00
28 Sep, 2023 109.2 109.8 109.2 109.68 601.00
27 Sep, 2023 107.2 110.0 107.2 110.0 538.00