Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 115.0 115.21 113.8 113.8 390.00
30 Jan, 2024 113.83 114.22 113.83 114.18 223.00
29 Jan, 2024 115.4 115.4 113.02 113.62 379.00
26 Jan, 2024 115.0 115.21 114.8 115.21 85.00
25 Jan, 2024 116.0 116.0 116.0 116.0 76.00
24 Jan, 2024 116.0 116.8 115.99 116.0 102.00
23 Jan, 2024 115.6 116.0 114.49 116.0 270.00
22 Jan, 2024 114.4 115.4 114.0 114.4 165.00
19 Jan, 2024 113.2 114.4 113.2 113.2 606.00
18 Jan, 2024 112.0 113.6 111.8 113.0 233.00