Seche Environnement S.A. (0OG6)

EUR 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 112.2 112.2 110.8 111.2 1430.00
25 Sep, 2023 112.0 112.26 111.88 112.2 1992.00
22 Sep, 2023 112.6 113.01 112.58 113.0 712.00
21 Sep, 2023 112.6 113.0 112.2 112.6 1375.00
20 Sep, 2023 112.4 113.0 112.2 112.4 803.00
19 Sep, 2023 111.4 113.2 111.4 111.8 751.00
18 Sep, 2023 109.0 109.81 108.8 109.8 475.00
15 Sep, 2023 106.4 110.8 106.4 109.4 1849.00
14 Sep, 2023 105.6 105.97 104.8 105.2 516.00
13 Sep, 2023 107.0 107.57 105.8 107.0 762.00