Seche Environnement S.A. (0OG6)
EUR 69.1
(-1.43%)
EUR 69.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 108.6 | 109.6 | 106.4 | 106.4 | 368.00 |
| 02 Jan, 2024 | 110.6 | 111.6 | 110.6 | 111.2 | 479.00 |
| 29 Dec, 2023 | 111.6 | 112.0 | 109.6 | 112.0 | 177.00 |
| 28 Dec, 2023 | 112.8 | 112.8 | 111.8 | 112.12 | 126.00 |
| 27 Dec, 2023 | 113.0 | 113.0 | 110.2 | 110.8 | 425.00 |
| 22 Dec, 2023 | 108.4 | 111.6 | 108.4 | 109.7 | 692.00 |
| 21 Dec, 2023 | 109.4 | 110.0 | 108.0 | 108.8 | 350.00 |
| 20 Dec, 2023 | 109.4 | 110.2 | 109.4 | 109.4 | 342.00 |
| 19 Dec, 2023 | 106.8 | 108.8 | 106.8 | 108.79 | 131.00 |
| 18 Dec, 2023 | 103.0 | 104.2 | 101.63 | 104.0 | 285.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU