Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 111.8 112.81 110.8 112.23 268.00
16 Jan, 2024 113.8 114.6 113.4 113.4 304.00
15 Jan, 2024 113.0 115.0 113.0 114.26 269.00
12 Jan, 2024 111.0 111.6 110.8 111.6 193.00
11 Jan, 2024 109.4 110.2 109.4 109.8 111.00
10 Jan, 2024 109.6 110.6 108.9 108.9 118.00
09 Jan, 2024 108.0 109.8 108.0 109.79 623.00
08 Jan, 2024 108.8 108.8 107.8 108.4 120.00
05 Jan, 2024 108.0 108.4 107.11 108.4 330.00
04 Jan, 2024 107.4 108.4 107.4 108.35 322.00