Séché Environnement SA (0OG6.L)
EUR 91.7
(2.34%)
EUR 91.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 97.2 | 97.2 | 95.43 | 96.1 | 894.00 |
| 31 Oct, 2023 | 96.6 | 97.8 | 96.1 | 96.1 | 395.00 |
| 30 Oct, 2023 | 94.9 | 95.2 | 94.1 | 94.65 | 1219.00 |
| 27 Oct, 2023 | 94.2 | 94.6 | 93.61 | 93.61 | 789.00 |
| 26 Oct, 2023 | 91.8 | 94.5 | 91.68 | 92.41 | 1301.00 |
| 25 Oct, 2023 | 91.3 | 93.31 | 91.2 | 93.3 | 1501.00 |
| 24 Oct, 2023 | 92.0 | 92.0 | 90.19 | 90.5 | 1336.00 |
| 23 Oct, 2023 | 92.4 | 92.83 | 90.9 | 91.9 | 1022.00 |
| 20 Oct, 2023 | 93.4 | 93.61 | 93.2 | 93.2 | 672.00 |
| 19 Oct, 2023 | 96.5 | 96.75 | 95.5 | 95.9 | 461.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO