Seche Environnement S.A. (0OG6)

EUR 102.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 107.0 107.57 105.8 107.0 762.00
12 Sep, 2023 112.6 112.6 108.0 108.1 1375.00
11 Sep, 2023 114.6 114.6 114.4 114.4 41.00
08 Sep, 2023 114.4 115.56 114.37 115.0 289.00
07 Sep, 2023 116.31 118.0 116.2 116.4 198.00
06 Sep, 2023 119.4 120.0 118.2 118.2 316.00
05 Sep, 2023 120.0 121.0 119.78 120.2 655.00
04 Sep, 2023 121.6 121.6 119.0 119.4 238.00
01 Sep, 2023 121.2 121.2 120.2 120.6 618.00
31 Aug, 2023 119.4 120.6 118.8 119.8 739.00