EUR 91.7
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 108.0 | 108.0 | 101.01 | 104.67 | 692.00 |
06 Oct, 2023 | 108.0 | 108.6 | 107.6 | 108.0 | 400.00 |
05 Oct, 2023 | 108.0 | 108.0 | 107.6 | 108.0 | 506.00 |
04 Oct, 2023 | 107.6 | 107.8 | 106.4 | 107.2 | 1410.00 |
03 Oct, 2023 | 107.0 | 107.89 | 106.6 | 107.4 | 917.00 |
02 Oct, 2023 | 108.4 | 109.2 | 107.0 | 108.96 | 693.00 |
29 Sep, 2023 | 111.8 | 111.8 | 110.19 | 110.2 | 754.00 |
28 Sep, 2023 | 109.2 | 109.8 | 109.2 | 109.68 | 601.00 |
27 Sep, 2023 | 107.2 | 110.0 | 107.2 | 110.0 | 538.00 |
26 Sep, 2023 | 112.2 | 112.2 | 110.8 | 111.2 | 1430.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO