EUR 91.7
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 111.8 | 111.8 | 110.19 | 110.2 | 754.00 |
28 Sep, 2023 | 109.2 | 109.8 | 109.2 | 109.68 | 601.00 |
27 Sep, 2023 | 107.2 | 110.0 | 107.2 | 110.0 | 538.00 |
26 Sep, 2023 | 112.2 | 112.2 | 110.8 | 111.2 | 1430.00 |
25 Sep, 2023 | 112.0 | 112.26 | 111.88 | 112.2 | 1992.00 |
22 Sep, 2023 | 112.6 | 113.01 | 112.58 | 113.0 | 712.00 |
21 Sep, 2023 | 112.6 | 113.0 | 112.2 | 112.6 | 1375.00 |
20 Sep, 2023 | 112.4 | 113.0 | 112.2 | 112.4 | 803.00 |
19 Sep, 2023 | 111.4 | 113.2 | 111.4 | 111.8 | 751.00 |
18 Sep, 2023 | 109.0 | 109.81 | 108.8 | 109.8 | 475.00 |
SKT
BRVO
POLOHOT
LCE
BYDMF
IPCO