Séché Environnement SA (0OG6.L)

EUR 91.7

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 111.8 111.8 110.19 110.2 754.00
28 Sep, 2023 109.2 109.8 109.2 109.68 601.00
27 Sep, 2023 107.2 110.0 107.2 110.0 538.00
26 Sep, 2023 112.2 112.2 110.8 111.2 1430.00
25 Sep, 2023 112.0 112.26 111.88 112.2 1992.00
22 Sep, 2023 112.6 113.01 112.58 113.0 712.00
21 Sep, 2023 112.6 113.0 112.2 112.6 1375.00
20 Sep, 2023 112.4 113.0 112.2 112.4 803.00
19 Sep, 2023 111.4 113.2 111.4 111.8 751.00
18 Sep, 2023 109.0 109.81 108.8 109.8 475.00