Seche Environnement S.A. (0OG6)

EUR 101.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 116.8 116.8 115.2 116.0 368.00
25 Jul, 2023 115.4 116.2 114.8 116.2 380.00
24 Jul, 2023 115.2 117.0 115.2 115.4 240.00
21 Jul, 2023 115.8 117.0 115.2 115.6 403.00
20 Jul, 2023 116.4 116.4 115.4 116.0 552.00
19 Jul, 2023 115.6 118.2 115.6 116.2 752.00
18 Jul, 2023 114.2 115.2 114.2 114.8 160.00
17 Jul, 2023 113.4 115.0 113.2 114.2 244.00
14 Jul, 2023 114.0 115.0 113.8 115.0 289.00
13 Jul, 2023 115.0 115.4 114.0 114.6 990.00