Seche Environnement S.A. (0OG6)

EUR 69.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 116.0 116.0 111.2 115.8 398.00
16 Nov, 2023 114.4 115.79 114.2 114.2 325.00
15 Nov, 2023 114.0 115.0 113.8 113.8 521.00
14 Nov, 2023 110.6 113.2 110.2 112.26 504.00
13 Nov, 2023 108.6 110.2 108.6 109.8 902.00
10 Nov, 2023 108.6 108.6 107.6 108.0 854.00
09 Nov, 2023 108.0 108.8 107.2 108.0 627.00
08 Nov, 2023 105.4 106.0 105.0 106.0 457.00
07 Nov, 2023 104.4 105.2 104.4 104.8 657.00
06 Nov, 2023 103.2 105.4 102.6 104.8 1022.00