Seche Environnement S.A. (0OG6)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 116.8 | 118.0 | 115.4 | 115.4 | 1027.00 |
| 07 Jul, 2023 | 115.8 | 119.0 | 115.8 | 117.0 | 1230.00 |
| 06 Jul, 2023 | 117.7 | 119.4 | 116.8 | 116.8 | 1100.00 |
| 05 Jul, 2023 | 119.6 | 120.0 | 118.4 | 118.4 | 544.00 |
| 04 Jul, 2023 | 121.0 | 121.8 | 120.0 | 121.4 | 1505.00 |
| 03 Jul, 2023 | 114.8 | 121.0 | 114.8 | 118.25 | 1187.00 |
| 30 Jun, 2023 | 111.8 | 113.6 | 110.8 | 111.0 | 438.00 |
| 29 Jun, 2023 | 108.6 | 111.21 | 108.6 | 111.2 | 44.36 Thousand |
| 28 Jun, 2023 | 108.6 | 108.6 | 107.62 | 108.6 | 286.00 |
| 27 Jun, 2023 | 108.2 | 108.8 | 107.4 | 108.2 | 374.00 |
0OGG
0OGK
0OHC
0OFM
0OFP
0OFU