Seche Environnement S.A. (0OG6)

EUR 103.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 43.07 43.07 43.07 43.07 1600.00
08 Dec, 2008 38.0 38.0 38.0 38.0 567.00
02 Dec, 2008 36.22 36.22 36.22 36.22 346.00
27 Nov, 2008 39.35 39.35 39.35 39.35 53.00
13 Oct, 2008 45.29 45.29 44.44 44.44 657.00
30 Sep, 2008 51.65 51.65 51.65 51.65 387.00
24 Sep, 2008 59.15 59.15 59.15 59.15 1730.00
10 Sep, 2008 60.3 60.3 60.3 60.3 24.99 Thousand
08 Aug, 2008 64.0 64.91 62.67 62.67 4598.00
06 Aug, 2008 63.92 63.92 63.92 63.92 8000.00