Seche Environnement S.A. (0OG6)

EUR 102.6

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 51.65 51.65 51.65 51.65 387.00
24 Sep, 2008 59.15 59.15 59.15 59.15 1730.00
10 Sep, 2008 60.3 60.3 60.3 60.3 24.99 Thousand
08 Aug, 2008 64.0 64.91 62.67 62.67 4598.00
06 Aug, 2008 63.92 63.92 63.92 63.92 8000.00
05 Aug, 2008 61.58 62.48 61.58 61.58 1412.00
31 Jul, 2008 62.0 62.0 62.0 62.0 5000.00
30 Jul, 2008 61.69 61.69 61.69 61.69 140.00