Seche Environnement S.A. (0OG6)

EUR 102.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 36.0 36.0 36.0 36.0 182.00
01 Dec, 2010 52.19 52.19 52.19 52.19 1371.00
28 Oct, 2010 56.2 56.2 56.2 56.2 32.00
18 Mar, 2009 38.84 38.84 38.84 38.84 1427.00
26 Jan, 2009 42.3 42.3 42.3 42.3 100.00
13 Jan, 2009 46.8 46.8 46.8 46.8 9630.00
18 Dec, 2008 43.07 43.07 43.07 43.07 1600.00
08 Dec, 2008 38.0 38.0 38.0 38.0 567.00
02 Dec, 2008 36.22 36.22 36.22 36.22 346.00
27 Nov, 2008 39.35 39.35 39.35 39.35 53.00