Seche Environnement S.A. (0OG6)

EUR 103.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 20.7 20.7 20.7 20.7 42.00
19 Nov, 2014 23.48 23.48 23.48 23.48 21.00
05 Nov, 2014 23.0 23.0 23.0 23.0 42.00
14 Oct, 2014 21.45 21.45 21.45 21.45 21.00
01 Oct, 2014 22.9 22.9 22.9 22.9 21.00
04 Sep, 2014 24.2 24.2 24.2 24.2 21.00
20 Aug, 2014 24.2 24.2 24.2 24.2 42.00
06 Aug, 2014 23.2 23.2 23.2 23.2 21.00
26 Nov, 2013 27.0 27.0 27.0 27.0 512.00
07 Jun, 2013 29.5 29.5 29.5 29.5 24.00