Seche Environnement S.A. (0OG6)

EUR 103.8

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 30.95 30.95 30.95 30.95 7.00
24 Mar, 2015 33.2 33.2 33.2 33.2 21.00
18 Mar, 2015 32.35 32.35 32.35 32.35 42.00
13 Mar, 2015 29.64 29.64 29.64 29.64 44.00
09 Mar, 2015 26.8 26.8 26.8 26.8 42.00
03 Mar, 2015 27.59 27.59 27.59 27.59 1.00
02 Mar, 2015 27.53 27.53 27.53 27.53 21.00
19 Feb, 2015 25.89 25.89 25.89 25.89 63.00
16 Feb, 2015 25.59 25.59 25.59 25.59 21.00
12 Dec, 2014 20.6 20.6 20.6 20.6 21.00