Seche Environnement S.A. (0OG6)

EUR 101.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 25.5 25.5 25.5 25.5 81.00
09 Feb, 2016 25.1 25.1 25.1 25.1 966.00
20 Jan, 2016 25.6 25.6 25.6 25.6 108.00
08 Jan, 2016 27.1 27.1 27.1 27.1 189.00
05 Jan, 2016 28.98 28.98 28.98 28.98 135.00
29 Dec, 2015 29.08 29.08 29.08 29.08 54.00
08 Dec, 2015 30.27 30.27 30.27 30.27 27.00
19 Nov, 2015 30.95 30.95 30.95 30.95 27.00
11 Nov, 2015 31.3 31.3 31.3 31.3 54.00
09 Nov, 2015 31.45 31.45 31.45 31.45 54.00