Seche Environnement S.A. (0OG6)

EUR 103.2

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 30.7 30.7 30.7 30.7 2.00
29 Apr, 2016 31.34 31.34 31.34 31.34 37.00
28 Apr, 2016 31.2 31.2 31.2 31.2 8.00
26 Apr, 2016 30.0 30.0 30.0 30.0 29.00
14 Apr, 2016 28.65 28.65 28.65 28.65 1.00
08 Apr, 2016 28.37 28.37 28.37 28.37 54.00
01 Apr, 2016 28.75 28.75 28.75 28.75 54.00
29 Mar, 2016 28.7 28.7 28.7 28.7 27.00
18 Mar, 2016 29.0 29.0 29.0 29.0 27.00
10 Mar, 2016 29.21 29.21 29.21 29.21 54.00