Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 30.05 30.05 30.05 30.05 81.00
05 Oct, 2016 30.2 30.2 30.2 30.2 108.00
22 Sep, 2016 30.31 30.31 30.31 30.31 22.00
16 Sep, 2016 31.03 31.03 31.0 31.0 600.00
14 Sep, 2016 31.75 31.75 31.5 31.5 234.00
13 Sep, 2016 31.56 31.56 31.56 31.56 73.00
06 Sep, 2016 33.0 33.0 33.0 33.0 81.00
18 Jul, 2016 30.42 30.42 30.42 30.42 27.00
15 Jul, 2016 30.4 30.4 30.4 30.4 81.00
06 Jul, 2016 28.9 28.9 28.9 28.9 54.00