Seche Environnement S.A. (0OG6)

EUR 101.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 29.89 29.89 29.89 29.89 122.00
25 Feb, 2019 28.26 28.26 28.26 28.26 3.00
22 Feb, 2019 28.21 28.25 28.21 28.25 71.00
05 Feb, 2019 28.46 28.46 28.46 28.46 50.00
02 Nov, 2017 30.95 30.95 30.95 30.95 95.00
26 Oct, 2017 31.18 31.18 31.18 31.18 93.00
14 Sep, 2017 32.54 32.54 32.54 32.54 73.00
16 Jun, 2017 35.48 35.48 35.48 35.48 68.00
16 Jan, 2017 28.3 28.3 28.3 28.3 1.00
10 Jan, 2017 27.73 27.73 27.73 27.73 16.00