Seche Environnement S.A. (0OG6)

EUR 102.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 38.0 38.0 38.0 38.0 4715.00
29 Apr, 2019 30.2 30.23 30.13 30.22 70.00
25 Apr, 2019 30.29 30.29 30.29 30.29 434.00
24 Apr, 2019 30.35 30.35 30.3 30.3 429.00
23 Apr, 2019 30.25 30.25 30.25 30.25 433.00
18 Apr, 2019 30.23 30.23 30.23 30.23 36.00
10 Apr, 2019 30.2 30.2 30.2 30.2 1943.00
05 Apr, 2019 28.42 28.42 28.42 28.42 78.00
02 Apr, 2019 28.88 29.0 28.47 28.47 498.00
28 Mar, 2019 29.36 29.36 29.36 29.36 18.00